CoW Protocol Token

COW · 美元计价

$0.1196

≈ ￥0.78936

4.73% ($0.01)

更新于 2026-11-03 10:05:02

24H 最高

$0.1219

24H 最低

$0.1131

今日开盘

$0.1142

24H 成交量

$180.06万

流通市值

$5,012.70万

24H 涨跌额

($0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	PORTOFC Porto	$0.4	$0.415	$0.396	$12.38万	$291.54万	-2.91%
650	XVGVerge	$0.002169	$0.002255	$0.002147	$7.75万	$3,576.64万	-1.99%
297	BEBBEB	$204.37	$210.99	$195.16	$47.50万	—	-1.93%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
356	AVNTVeranta	$0.0876	$0.0925	$0.0862	$38.68万	$3,422.94万	-4.58%
5	SOLSolana	$92.33	$95.95	$90.87	$1.71亿	$547.21亿	-2.70%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
629	IBMBIBMB	$252.18	$259.93	$251.54	$9.98万	—	-2.18%
42	TAOBitTensor	$223.4	$234.80	$221.00	$1,000.69万	$21.50亿	-4.00%
121	POLPolygon Ecosystem Token	$0.08769	$0.09226	$0.08722	$170.09万	$9.38亿	-2.86%
628	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$10.14万	$442.58万	-2.12%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
518	SNXSynthetix Network	$0.1749	$0.1816	$0.1731	$18.94万	$5,960.33万	-3.16%
58	HOTHolo	$0.000428	$0.000483	$0.000373	$601.54万	$7,545.67万	10.59%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
544	AIGensyn	$0.0174	$0.0178	$0.017	$16.83万	$2,088.79万	-1.70%
514	NXPCNEXPACE	$0.1634	$0.1699	$0.1624	$19.11万	$2,799.84万	-3.14%
677	QNTBQNTB	$31.43	$34.52	$30.98	$3.72万	—	-8.39%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%