Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	PORTOFC Porto	$0.401	$0.412	$0.384	$22.28万	$293.96万	-0.74%
504	XVGVerge	$0.002214	$0.002288	$0.002086	$22.77万	$3,694.66万	1.70%
43	BEBBEB	$197.02	$232.33	$190.99	$1,318.47万	—	-7.72%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
291	AVNTVeranta	$0.0914	$0.0948	$0.0839	$55.89万	$3,594.12万	5.30%
4	SOLSolana	$94.53	$98.14	$89.86	$2.84亿	$566.38亿	1.33%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
621	IBMBIBMB	$255.02	$258.71	$246.38	$12.32万	—	2.38%
40	TAOBittensor	$232.7	$239.90	$217.80	$1,433.14万	$22.61亿	2.78%
74	POLPolygon Ecosystem Token	$0.09581	$0.09764	$0.08939	$538.95万	$10.25亿	3.80%
665	ASRAS Roma Fan Token	$0.699	$0.724	$0.683	$8.08万	$447.12万	-0.43%
518	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
528	SNXSynthetix	$0.179	$0.1853	$0.1701	$21.39万	$6,123.04万	1.53%
69	HOTHolo	$0.000478	$0.000572	$0.000457	$684.11万	$8,438.80万	-9.30%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
374	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$37.67万	$2,117.05万	-2.27%
483	NXPCNexpace	$0.1639	$0.1695	$0.1579	$24.83万	$2,801.77万	1.61%
664	QNTBQNTB	$32.13	$33.50	$31.11	$8.14万	—	-0.34%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%