Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-05 03:55:01

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.45万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	PORTOFC Porto	$0.402	$0.412	$0.384	$22.33万	$293.96万	-0.50%
504	XVGVerge	$0.002215	$0.002288	$0.002086	$22.77万	$3,694.66万	1.47%
43	BEBBEB	$197.52	$232.33	$190.99	$1,317.33万	—	-7.54%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
291	AVNTVeranta	$0.0914	$0.0948	$0.0839	$55.90万	$3,594.12万	5.42%
4	SOLSolana	$94.61	$98.14	$89.86	$2.83亿	$566.38亿	1.50%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
621	IBMBIBMB	$254.88	$258.71	$246.38	$12.35万	—	2.44%
40	TAOBittensor	$232.8	$239.90	$217.80	$1,433.52万	$22.61亿	2.92%
74	POLPolygon Ecosystem Token	$0.09608	$0.09764	$0.08939	$538.61万	$10.25亿	4.16%
668	ASRAS Roma Fan Token	$0.699	$0.724	$0.683	$8.04万	$447.12万	-0.43%
519	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
529	SNXSynthetix	$0.1789	$0.1853	$0.1701	$21.26万	$6,123.04万	1.65%
69	HOTHolo	$0.000476	$0.000572	$0.000457	$686.95万	$8,438.80万	-9.68%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
374	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$37.48万	$2,117.05万	-1.71%
484	NXPCNexpace	$0.1642	$0.1695	$0.1579	$24.78万	$2,801.77万	2.05%
664	QNTBQNTB	$32.13	$33.50	$31.11	$8.14万	—	-0.22%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%