io.net

IO · 美元计价

$0.1223

≈ ￥0.80718

-6.36% (-$0.01)

更新于 2026-11-03 10:00:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1306

24H 成交量

$63.84万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.35万	$291.54万	-3.16%
650	XVGVerge	$0.002169	$0.002255	$0.002147	$7.67万	$3,576.64万	-1.99%
295	BEBBEB	$204.25	$210.99	$195.16	$47.98万	—	-1.58%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
355	AVNTVeranta	$0.0878	$0.0925	$0.0862	$38.68万	$3,422.94万	-4.67%
5	SOLSolana	$92.28	$95.95	$90.87	$1.71亿	$547.21亿	-2.83%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
628	IBMBIBMB	$252.18	$259.93	$251.54	$9.98万	—	-2.18%
42	TAOBitTensor	$223.4	$234.80	$221.00	$1,000.47万	$21.50亿	-4.08%
121	POLPolygon Ecosystem Token	$0.08784	$0.09226	$0.08722	$170.27万	$9.38亿	-2.79%
627	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.12万	$442.58万	-1.98%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
516	SNXSynthetix Network	$0.1757	$0.1816	$0.1731	$18.99万	$5,960.33万	-2.55%
58	HOTHolo	$0.00043	$0.000483	$0.000373	$601.10万	$7,545.67万	11.40%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
545	AIGensyn	$0.0174	$0.0178	$0.017	$16.73万	$2,088.79万	-1.14%
518	NXPCNEXPACE	$0.1635	$0.1699	$0.1624	$18.93万	$2,799.84万	-2.97%
677	QNTBQNTB	$31.53	$34.52	$30.98	$3.77万	—	-8.05%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%