应用链

LSK · 美元计价

$0.1992

≈ ￥1.3147

11.72% ($0.02)

更新于 2026-11-05 03:40:01

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1783

24H 成交量

$780.57万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	PORTOFC Porto	$0.404	$0.412	$0.384	$22.19万	$293.96万	0.00%
507	XVGVerge	$0.00222	$0.002288	$0.002086	$22.65万	$3,694.66万	1.98%
43	BEBBEB	$198.02	$232.33	$190.99	$1,321.12万	—	-7.51%
497	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
289	AVNTVeranta	$0.0918	$0.0948	$0.0839	$55.77万	$3,594.12万	5.88%
4	SOLSolana	$95.17	$98.14	$89.86	$2.78亿	$566.38亿	2.05%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
621	IBMBIBMB	$254.67	$258.71	$246.38	$12.36万	—	2.01%
40	TAOBittensor	$233.8	$239.90	$217.80	$1,424.68万	$22.61亿	3.18%
75	POLPolygon Ecosystem Token	$0.09617	$0.09764	$0.08939	$533.79万	$10.25亿	4.15%
667	ASRAS Roma Fan Token	$0.7	$0.724	$0.683	$8.03万	$447.12万	-0.29%
517	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
530	SNXSynthetix	$0.1795	$0.1853	$0.1701	$21.09万	$6,123.04万	1.93%
69	HOTHolo	$0.000479	$0.000572	$0.000457	$687.25万	$8,438.80万	-8.59%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
374	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.46万	$2,117.05万	-2.84%
483	NXPCNexpace	$0.1648	$0.1695	$0.1579	$24.77万	$2,801.77万	2.36%
664	QNTBQNTB	$32.13	$33.50	$31.11	$8.12万	—	-0.25%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%