Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-06 05:20:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,138.75万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	PORTOFC Porto	$0.385	$0.408	$0.375	$22.16万	$275.32万	-4.23%
547	XVGVerge	$0.002066	$0.002274	$0.00201	$21.30万	$3,399.29万	-7.19%
92	BEBBEB	$168.4	$203.08	$156.35	$373.68万	—	-16.62%
522	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
464	AVNTVeranta	$0.0853	$0.0929	$0.0827	$29.99万	$3,253.51万	-6.37%
4	SOLSolana	$89.54	$97.10	$88.76	$2.34亿	$530.50亿	-5.68%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
630	IBMBIBMB	$246.51	$257.32	$245.88	$13.20万	—	-3.36%
45	TAOBittensor	$217.4	$238.20	$214.10	$1,483.00万	$20.89亿	-7.05%
80	POLPolygon Ecosystem Token	$0.09323	$0.10009	$0.0912	$442.45万	$9.83亿	-2.61%
583	ASRAS Roma Fan Token	$0.672	$0.711	$0.667	$17.71万	$431.28万	-4.27%
536	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
361	SNXSynthetix	$0.1644	$0.1819	$0.16	$44.37万	$5,520.86万	-8.41%
102	HOTHolo	$0.000392	$0.000468	$0.000386	$283.38万	$7,146.92万	-16.06%
419	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
387	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$39.50万	$1,933.63万	-5.26%
285	NXPCNexpace	$0.1492	$0.1686	$0.1492	$62.00万	$2,554.26万	-9.69%
605	QNTBQNTB	$29.94	$33.25	$28.45	$15.26万	—	-8.78%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%