SMHB

SMHB · 美元计价

$517.04

≈ ￥3412.46

-2.71% (-$14.39)

更新于 2026-11-03 09:50:03

24H 最高

$535.19

24H 最低

$508.20

今日开盘

$531.43

24H 成交量

$33.06万

流通市值

—

24H 涨跌额

(-$14.39)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.36万	$291.54万	-3.16%
651	XVGVerge	$0.002172	$0.002255	$0.002147	$7.65万	$3,576.64万	-2.38%
278	BEBBEB	$204.32	$210.99	$195.16	$51.86万	—	-1.74%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
356	AVNTVeranta	$0.0877	$0.0925	$0.0862	$38.54万	$3,422.94万	-5.09%
5	SOLSolana	$92.48	$95.95	$90.87	$1.71亿	$547.21亿	-2.75%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
628	IBMBIBMB	$252.19	$259.93	$251.54	$9.97万	—	-2.18%
42	TAOBitTensor	$223.7	$234.80	$221.00	$1,000.00万	$21.50亿	-4.07%
122	POLPolygon Ecosystem Token	$0.08798	$0.09226	$0.08722	$170.17万	$9.38亿	-2.73%
627	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.12万	$442.58万	-1.98%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
515	SNXSynthetix Network	$0.1749	$0.1816	$0.1731	$19.02万	$5,960.33万	-3.26%
58	HOTHolo	$0.000431	$0.000483	$0.000373	$600.34万	$7,545.67万	12.24%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
546	AIGensyn	$0.0174	$0.0178	$0.017	$16.71万	$2,088.79万	-1.70%
518	NXPCNEXPACE	$0.1635	$0.1699	$0.1624	$18.93万	$2,799.84万	-3.08%
677	QNTBQNTB	$31.45	$34.52	$30.98	$3.76万	—	-8.31%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%