Horizen

ZEN · 美元计价

$5.38

≈ ￥35.508

3.40% ($0.18)

更新于 2026-11-05 03:30:01

24H 最高

$5.53

24H 最低

$5.01

今日开盘

$5.203

24H 成交量

$188.27万

流通市值

$8,752.82万

24H 涨跌额

($0.18)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	PORTOFC Porto	$0.406	$0.412	$0.384	$21.86万	$293.96万	0.74%
504	XVGVerge	$0.002225	$0.002288	$0.002086	$22.63万	$3,694.66万	2.21%
43	BEBBEB	$198.03	$232.33	$190.99	$1,313.09万	—	-7.15%
497	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
289	AVNTVeranta	$0.0923	$0.0948	$0.0839	$55.72万	$3,594.12万	6.46%
4	SOLSolana	$95.55	$98.14	$89.86	$2.76亿	$566.38亿	2.42%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
622	IBMBIBMB	$254.4	$258.71	$246.38	$12.34万	—	2.02%
40	TAOBittensor	$234.5	$239.90	$217.80	$1,419.68万	$22.61亿	3.40%
75	POLPolygon Ecosystem Token	$0.09653	$0.09764	$0.08939	$533.66万	$10.25亿	4.22%
667	ASRAS Roma Fan Token	$0.702	$0.724	$0.683	$8.01万	$447.12万	0.00%
517	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
529	SNXSynthetix	$0.1796	$0.1853	$0.1701	$20.96万	$6,123.04万	1.87%
69	HOTHolo	$0.000472	$0.000572	$0.000457	$682.08万	$8,438.80万	-9.06%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
374	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.45万	$2,117.05万	-2.84%
484	NXPCNexpace	$0.1649	$0.1695	$0.1579	$24.69万	$2,801.77万	2.30%
663	QNTBQNTB	$32.15	$33.50	$31.11	$8.11万	—	-0.19%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%